VSTB

VSTB · 美元计价

$135.8

≈ ￥896.28

-2.56% (-$3.56)

更新于 2026-11-03 08:30:02

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.36

24H 成交量

$7.67万

流通市值

—

24H 涨跌额

(-$3.56)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GUNGunz	$0.001977	$0.002096	$0.001939	$37.52万	$120.05万	-3.66%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
222	ORCLBORCLB	$119.87	$133.24	$118.37	$71.23万	—	-8.76%
581	GLMGolem	$0.1115	$0.1129	$0.1087	$13.13万	$1.11亿	0.54%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
34	NVDABNVDAB	$204.37	$210.18	$201.98	$1,489.26万	—	-1.04%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
267	ORDIOrdinals	$3.403	$3.51	$3.34	$55.29万	$7,125.53万	-2.16%
25	MUBMUB	$844.16	$915.00	$830.43	$2,258.35万	—	-7.09%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.55万	$5.58亿	-1.78%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.78万	$1.83亿	-2.67%
151	EWYBEWYB	$153.32	$160.33	$151.71	$117.17万	—	-1.33%
128	NILNillion	$0.06508	$0.07016	$0.06392	$162.44万	$3,410.71万	-6.54%
437	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0344	$27.06万	$537.74万	3.78%
85	AEROAerodrome Finance	$0.6049	$0.6322	$0.5931	$334.52万	$4.86亿	-2.80%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$226.07	$232.83	$222.87	$3.26万	—	-1.20%
89	FILFilecoin	$0.8766	$0.8832	$0.8512	$315.44万	$7.19亿	-0.17%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.32万	$265.00万	-3.72%