Golem

GLM · 美元计价

$0.1095

≈ ￥0.7227

-1.08% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1107

24H 成交量

$13.44万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GUNGunz	$0.001942	$0.002096	$0.001925	$37.99万	$120.05万	-6.23%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
218	ORCLBORCLB	$119.8	$133.24	$118.37	$72.28万	—	-9.61%
585	GLMGolem	$0.1095	$0.1129	$0.1087	$13.44万	$1.11亿	-1.08%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.57	$210.18	$201.98	$1,492.89万	—	-1.47%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
290	ORDIOrdinals	$3.372	$3.51	$3.34	$49.71万	$7,125.53万	-3.16%
26	MUBMUB	$842.96	$915.00	$830.43	$2,092.21万	—	-7.33%
110	ATOMCosmos	$1.42	$1.47	$1.41	$221.63万	$5.58亿	-3.40%
401	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.13万	$1.83亿	-5.20%
150	EWYBEWYB	$154.1	$160.33	$151.71	$120.49万	—	-2.34%
127	NILNillion	$0.06448	$0.06996	$0.06392	$165.14万	$3,410.71万	-6.10%
414	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$30.24万	$537.74万	2.29%
84	AEROAerodrome Finance	$0.5987	$0.6322	$0.5925	$346.46万	$4.86亿	-4.29%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.11万	—	-1.68%
88	FILFilecoin	$0.8626	$0.8785	$0.8512	$323.12万	$7.19亿	-1.44%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.45万	$265.00万	-4.83%