USDC
USDC · 美元计价
$1.0009
≈ ￥6.6056
-0.01% (-$0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$19.29亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
GUNGunz
|
$0.001688 | $0.002072 | $0.001596 | $405.94万 | $101.50万 | 0.30% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 105 |
ORCLBORCLB
|
$123.56 | $129.95 | $121.94 | $266.00万 | — | -3.59% |
| 510 |
GLMGolem
|
$0.0974 | $0.1019 | $0.0974 | $15.57万 | $9,951.19万 | -4.42% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.98 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.22% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 151 |
ORDIOrdinals
|
$3.106 | $3.24 | $3.02 | $136.77万 | $6,656.31万 | -2.20% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $811.78 | $751.10 | $1,305.08万 | $7,586.77万 | -5.89% |
| 136 |
ATOMCosmos
|
$1.345 | $1.44 | $1.35 | $153.36万 | $5.41亿 | -4.75% |
| 323 |
JASMYJasmyCoin
|
$0.00332 | $0.00348 | $0.00327 | $37.32万 | $1.67亿 | -4.05% |
| 243 |
EWYBEWYB
|
$141.34 | $147.71 | $139.66 | $56.31万 | — | -4.19% |
| 201 |
NILNillion
|
$0.05384 | $0.05653 | $0.05329 | $82.39万 | $3,072.63万 | -2.78% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0317 | $0.0324 | $0.0309 | $21.52万 | $481.51万 | -1.86% |
| 95 |
AEROAerodrome Finance
|
$0.4665 | $0.5163 | $0.462 | $305.62万 | $1.30亿 | -9.40% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 622 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 74 |
FILFilecoin
|
$0.6988 | $0.7463 | $0.6972 | $473.60万 | $6.12亿 | -5.11% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 357 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $32.03万 | $231.16万 | 0.43% |