USARB
USARB · 美元计价
$8.06
≈ ￥53.196
-0.74% (-$0.06)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$8.47
24H 最低
$7.71
今日开盘
$8.12
24H 成交量
$18.87万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
GUNGunz
|
$0.001683 | $0.001703 | $0.001596 | $33.09万 | $99.58万 | 0.30% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 239 |
ORCLBORCLB
|
$125.47 | $129.09 | $122.05 | $63.65万 | — | 0.44% |
| 485 |
GLMGolem
|
$0.1007 | $0.1033 | $0.0982 | $17.96万 | $1.01亿 | -2.04% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.08 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.86% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 141 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $138.94万 | $6,521.53万 | -0.29% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.84 | $821.66 | $761.07 | $1,510.40万 | $7,586.77万 | 1.09% |
| 119 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.91万 | $5.50亿 | 0.36% |
| 340 |
JASMYJasmyCoin
|
$0.00344 | $0.00354 | $0.00333 | $36.19万 | $1.70亿 | -2.83% |
| 231 |
EWYBEWYB
|
$144.27 | $149.14 | $142.60 | $67.87万 | — | -0.50% |
| 145 |
NILNillion
|
$0.05623 | $0.058 | $0.05329 | $134.00万 | $3,126.71万 | 1.68% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.41万 | $505.94万 | -4.20% |
| 105 |
AEROAerodrome Finance
|
$0.4873 | $0.5353 | $0.4867 | $268.41万 | $1.49亿 | -8.85% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$217.86 | $219.55 | $214.16 | $2.62万 | — | 0.27% |
| 72 |
FILFilecoin
|
$0.7355 | $0.7549 | $0.7074 | $474.65万 | $6.22亿 | -1.74% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.89万 | $232.48万 | -1.29% |