TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 03:50:04

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GUNGunz	$0.001953	$0.002096	$0.001939	$37.17万	$120.05万	-4.69%
562	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
238	ORCLBORCLB	$118.86	$133.24	$118.86	$62.15万	—	-9.32%
575	GLMGolem	$0.1099	$0.1129	$0.1087	$13.66万	$1.11亿	-1.35%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
38	NVDABNVDAB	$203.27	$210.18	$203.27	$1,128.09万	—	-0.64%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
265	ORDIOrdinals	$3.338	$3.51	$3.34	$55.37万	$7,125.53万	-3.67%
25	MUBMUB	$831.83	$915.00	$831.83	$2,157.60万	—	-7.65%
112	ATOMCosmos	$1.411	$1.47	$1.41	$201.78万	$5.58亿	-3.29%
384	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$33.67万	$1.83亿	-3.46%
151	EWYBEWYB	$152.85	$160.33	$152.47	$118.19万	—	-0.14%
118	NILNillion	$0.06425	$0.07105	$0.06392	$174.21万	$3,410.71万	-7.07%
496	TURTLETurtle (turtle.xyz)	$0.0348	$0.0353	$0.0343	$21.07万	$537.74万	0.58%
91	AEROAerodrome Finance	$0.595	$0.6322	$0.5931	$293.66万	$4.86亿	-5.09%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
682	CRMBCRMB	$227.99	$232.83	$227.98	$2.65万	—	-0.44%
88	FILFilecoin	$0.8532	$0.8853	$0.8512	$302.75万	$7.19亿	-2.25%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.32万	$265.00万	-4.48%