SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$755.7

≈ ￥4987.62

0.06% ($0.45)

更新于 2026-11-04 03:45:02

24H 最高

$757.67

24H 最低

$750.64

今日开盘

$755.25

24H 成交量

$54.19万

流通市值

$2,738.44万

24H 涨跌额

($0.45)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GUNGunz	$0.001946	$0.001998	$0.001916	$27.27万	$120.05万	-0.26%
543	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
185	ORCLBORCLB	$124.76	$128.14	$116.85	$80.34万	—	4.45%
624	GLMGolem	$0.1129	$0.1141	$0.1083	$8.83万	$1.14亿	2.73%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
28	NVDABNVIDIA (bStocks Tokenized Stoc	$207.14	$209.35	$201.98	$1,440.26万	$5,274.46万	1.59%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
373	ORDIORDI	$3.436	$3.48	$3.34	$32.09万	$7,226.99万	2.84%
54	MUBMicron Technology (bStocks Tok	$851.25	$876.01	$830.43	$647.01万	$7,586.77万	1.52%
86	ATOMCosmos Hub	$1.412	$1.45	$1.39	$263.04万	$7.64亿	0.00%
436	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$24.52万	$1.85亿	3.31%
164	EWYBEWYB	$154.76	$157.64	$151.71	$90.99万	—	1.03%
126	NILNillion	$0.06362	$0.06744	$0.06305	$144.96万	$3,399.06万	-1.15%
218	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0349	$66.27万	$537.74万	2.29%
92	AEROAerodrome Finance	$0.6093	$0.6219	$0.5895	$255.99万	$4.70亿	2.23%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	CRMBCRMB	$222.48	$228.89	$215.49	$2.30万	—	-2.41%
79	FILFilecoin	$0.875	$0.8887	$0.8512	$307.11万	$7.33亿	2.46%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
548	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$14.50万	$265.00万	2.73%