Scroll

SCR · 美元计价

$0.01989

≈ ￥0.131274

-0.80% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02005

24H 成交量

$27.58万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GUNGunz	$0.001984	$0.002096	$0.001939	$37.83万	$120.05万	-3.41%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
229	ORCLBORCLB	$119.2	$133.24	$118.62	$69.47万	—	-9.04%
580	GLMGolem	$0.1113	$0.1129	$0.1087	$13.73万	$1.11亿	-0.09%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
34	NVDABNVDAB	$203.33	$210.18	$201.98	$1,434.33万	—	-0.68%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
256	ORDIOrdinals	$3.388	$3.51	$3.34	$57.69万	$7,125.53万	-2.62%
25	MUBMUB	$844.74	$915.00	$830.43	$2,254.92万	—	-6.04%
112	ATOMCosmos	$1.431	$1.47	$1.41	$216.95万	$5.58亿	-2.05%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.18万	$1.83亿	-3.44%
148	EWYBEWYB	$153.1	$160.33	$151.71	$122.68万	—	0.16%
127	NILNillion	$0.06465	$0.07062	$0.06392	$164.91万	$3,410.71万	-7.35%
454	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.81万	$537.74万	3.48%
86	AEROAerodrome Finance	$0.5972	$0.6322	$0.5931	$331.90万	$4.86亿	-4.68%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	CRMBCRMB	$225.71	$232.83	$222.87	$3.26万	—	-1.34%
90	FILFilecoin	$0.8706	$0.8853	$0.8512	$309.42万	$7.19亿	-0.59%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
478	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.25万	$265.00万	-3.75%