Siacoin

SC · 美元计价

$0.000696

≈ ￥0.0045936

-7.94% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000756

24H 成交量

$24.57万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GUNGunz	$0.001929	$0.002096	$0.00192	$38.31万	$120.05万	-7.66%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
217	ORCLBORCLB	$119.89	$133.24	$118.37	$72.59万	—	-9.91%
578	GLMGolem	$0.1093	$0.1129	$0.1087	$14.18万	$1.11亿	-1.44%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.17	$210.18	$201.98	$1,492.93万	—	-1.78%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
310	ORDIOrdinals	$3.356	$3.51	$3.34	$45.79万	$7,125.53万	-4.11%
26	MUBMUB	$841.85	$915.00	$830.43	$2,063.36万	—	-7.64%
110	ATOMCosmos	$1.421	$1.47	$1.41	$221.84万	$5.58亿	-3.27%
401	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$32.22万	$1.83亿	-5.47%
152	EWYBEWYB	$153.65	$160.33	$151.71	$116.91万	—	-2.97%
124	NILNillion	$0.06456	$0.06996	$0.06392	$164.13万	$3,410.71万	-6.38%
416	TURTLETurtle (turtle.xyz)	$0.0357	$0.0362	$0.0346	$30.47万	$537.74万	2.00%
85	AEROAerodrome Finance	$0.5957	$0.6322	$0.5925	$344.03万	$4.86亿	-5.29%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
88	FILFilecoin	$0.8608	$0.8785	$0.8512	$319.49万	$7.19亿	-1.74%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
461	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$265.00万	-5.56%