iExec RLC

RLC · 美元计价

$0.4437

≈ ￥2.9284

-2.85% (-$0.01)

更新于 2026-11-03 16:20:02

24H 最高

$0.4648

24H 最低

$0.4371

今日开盘

$0.4567

24H 成交量

$41.22万

流通市值

$3,259.54万

24H 涨跌额

(-$0.01)

历史最高

$16.5

最高日期

2021-05-01

历史最低

$0.0001

最低日期

2020-03-01

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	GUNGunz	$0.001929	$0.002046	$0.001918	$33.90万	$120.05万	-3.79%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
195	ORCLBORCLB	$119.63	$132.97	$118.37	$82.54万	—	-9.98%
578	GLMGolem	$0.1105	$0.1129	$0.1083	$13.88万	$1.11亿	0.46%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	NVDABNVDAB	$203.75	$210.18	$201.98	$1,513.55万	—	-1.67%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	ORDIOrdinals	$3.373	$3.48	$3.34	$37.53万	$7,125.53万	-1.72%
27	MUBMUB	$845.85	$911.84	$830.43	$1,733.25万	—	-6.95%
90	ATOMCosmos	$1.406	$1.47	$1.39	$299.62万	$5.58亿	-3.63%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.65万	$1.83亿	-2.67%
224	EWYBEWYB	$153.31	$160.33	$151.71	$70.04万	—	-3.06%
117	NILNillion	$0.06406	$0.06744	$0.06365	$180.38万	$3,410.71万	-4.35%
379	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.06万	$537.74万	3.15%
97	AEROAerodrome Finance	$0.5942	$0.627	$0.5895	$266.06万	$4.86亿	-4.05%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
689	CRMBCRMB	$223.59	$232.83	$222.87	$2.13万	—	-2.23%
92	FILFilecoin	$0.8602	$0.878	$0.8512	$293.83万	$7.19亿	-0.35%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-3.77%