Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 18:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GUNGunz	$0.00194	$0.002046	$0.001916	$35.44万	$120.05万	-2.85%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
188	ORCLBORCLB	$118.57	$132.97	$117.94	$85.84万	—	-10.65%
588	GLMGolem	$0.1105	$0.1129	$0.1083	$13.24万	$1.11亿	1.01%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,540.14万	—	-1.03%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
352	ORDIOrdinals	$3.387	$3.48	$3.34	$38.87万	$7,125.53万	-1.31%
28	MUBMUB	$860.25	$908.35	$830.43	$1,696.59万	—	-5.07%
84	ATOMCosmos	$1.419	$1.47	$1.39	$308.48万	$5.58亿	-2.61%
553	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.57万	$1.83亿	-1.35%
225	EWYBEWYB	$154.52	$160.33	$151.71	$69.69万	—	-2.86%
115	NILNillion	$0.06477	$0.06744	$0.06365	$174.01万	$3,410.71万	-0.61%
395	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$32.44万	$537.74万	5.75%
95	AEROAerodrome Finance	$0.6008	$0.627	$0.5895	$266.55万	$4.86亿	-2.85%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$222.26	$232.83	$222.24	$2.17万	—	-3.09%
85	FILFilecoin	$0.8672	$0.878	$0.8512	$302.31万	$7.19亿	0.19%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
457	CITYManchester City Fan Token	$0.257	$0.267	$0.254	$23.86万	$265.00万	-3.02%