Succinct
PROVE · 美元计价
$0.1722
≈ ￥1.1365
-0.46% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.1767
24H 最低
$0.1683
今日开盘
$0.173
24H 成交量
$22.48万
流通市值
$3,372.79万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 239 |
ORCLBORCLB
|
$125.55 | $129.09 | $122.05 | $63.44万 | — | 0.55% |
| 511 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $15.78万 | $1.01亿 | -1.37% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.52 | $169.11 | $149.23 | $2.14亿 | $5,274.46万 | 2.61% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 141 |
ORDIOrdinals
|
$3.134 | $3.20 | $3.02 | $139.69万 | $6,521.53万 | -0.10% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$791.18 | $821.66 | $761.07 | $1,509.64万 | $7,586.77万 | 0.32% |
| 120 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $197.45万 | $5.50亿 | -0.50% |
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.22万 | $1.70亿 | -3.13% |
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.61万 | — | -0.57% |
| 151 |
NILNillion
|
$0.05554 | $0.058 | $0.05329 | $129.18万 | $3,126.71万 | -0.86% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.30万 | $505.94万 | -4.20% |
| 102 |
AEROAerodrome Finance
|
$0.4754 | $0.534 | $0.4741 | $282.46万 | $1.49亿 | -10.92% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 624 |
CRMBCRMB
|
$218.12 | $219.55 | $214.16 | $2.60万 | — | 0.44% |
| 72 |
FILFilecoin
|
$0.7295 | $0.7549 | $0.7074 | $484.50万 | $6.22亿 | -2.40% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.34万 | $232.48万 | -2.14% |