Prometeus
PROM · 美元计价
$5.037
≈ ￥33.2442
0.22% ($0.01)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.96
今日开盘
$5.026
24H 成交量
$88.80万
流通市值
$9,164.53万
24H 涨跌额
($0.01)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GUNGunz
|
$0.001621 | $0.002072 | $0.001621 | $438.47万 | $101.50万 | -3.11% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.76万 | — | -3.30% |
| 511 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0949 | $14.34万 | $9,951.19万 | -4.79% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $171.59 | $158.53 | $1.30亿 | $5,274.46万 | -3.94% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 148 |
ORDIOrdinals
|
$3.03 | $3.24 | $3.00 | $117.56万 | $6,656.31万 | -3.47% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $887.72万 | $7,586.77万 | -2.99% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $146.31万 | $5.41亿 | -3.95% |
| 334 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.64% |
| 282 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.23万 | — | -2.03% |
| 203 |
NILNillion
|
$0.05255 | $0.05627 | $0.05236 | $70.28万 | $3,072.63万 | -4.77% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.38万 | $481.51万 | -2.52% |
| 100 |
AEROAerodrome Finance
|
$0.4578 | $0.4951 | $0.4536 | $232.30万 | $1.30亿 | -4.15% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.96% |
| 66 |
FILFilecoin
|
$0.6873 | $0.7463 | $0.6771 | $496.53万 | $6.12亿 | -6.46% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.31万 | $231.16万 | -0.86% |