Polymesh

POLYX · 美元计价

$0.03111

≈ ￥0.205326

-4.13% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.03283

24H 最低

$0.03107

今日开盘

$0.03245

24H 成交量

$27.10万

流通市值

$3,662.56万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GUNGunz	$0.001942	$0.002096	$0.001925	$38.00万	$120.05万	-6.50%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
217	ORCLBORCLB	$119.63	$133.24	$118.37	$72.45万	—	-9.72%
585	GLMGolem	$0.1095	$0.1129	$0.1087	$13.42万	$1.11亿	-0.91%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.51	$210.18	$201.98	$1,495.68万	—	-1.47%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
290	ORDIOrdinals	$3.366	$3.51	$3.34	$49.62万	$7,125.53万	-3.17%
26	MUBMUB	$843.23	$915.00	$830.43	$2,090.14万	—	-7.30%
110	ATOMCosmos	$1.421	$1.47	$1.41	$221.55万	$5.58亿	-2.87%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.07万	$1.83亿	-5.46%
150	EWYBEWYB	$153.9	$160.33	$151.71	$121.35万	—	-2.43%
127	NILNillion	$0.06464	$0.06996	$0.06392	$165.22万	$3,410.71万	-5.73%
415	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$30.27万	$537.74万	2.58%
84	AEROAerodrome Finance	$0.5977	$0.6322	$0.5925	$346.76万	$4.86亿	-4.23%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.10万	—	-1.68%
88	FILFilecoin	$0.863	$0.8785	$0.8512	$322.43万	$7.19亿	-1.19%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.47万	$265.00万	-5.20%