Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	GUNGunz	$0.001921	$0.002046	$0.001918	$36.38万	$120.05万	-5.32%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
196	ORCLBORCLB	$119.25	$133.16	$118.37	$81.59万	—	-10.14%
580	GLMGolem	$0.1092	$0.1129	$0.1083	$13.86万	$1.11亿	-0.09%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	NVDABNVDAB	$203.04	$210.18	$201.98	$1,516.09万	—	-2.18%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
359	ORDIOrdinals	$3.362	$3.48	$3.34	$38.06万	$7,125.53万	-2.52%
27	MUBMUB	$838.58	$911.85	$830.43	$1,781.89万	—	-7.76%
93	ATOMCosmos	$1.411	$1.47	$1.41	$283.83万	$5.58亿	-2.96%
490	JASMYJasmyCoin	$0.00363	$0.00376	$0.00361	$21.44万	$1.83亿	-3.46%
215	EWYBEWYB	$153.03	$160.33	$151.71	$72.23万	—	-3.42%
120	NILNillion	$0.06579	$0.0677	$0.06392	$170.60万	$3,410.71万	-2.75%
380	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.39万	$537.74万	2.28%
99	AEROAerodrome Finance	$0.5915	$0.627	$0.5895	$258.35万	$4.86亿	-4.29%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$224.14	$232.83	$222.87	$2.14万	—	-2.15%
91	FILFilecoin	$0.8654	$0.878	$0.8512	$299.72万	$7.19亿	0.34%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.18万	$265.00万	-3.77%