PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GUNGunz	$0.001948	$0.002096	$0.001939	$37.59万	$120.05万	-5.85%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
220	ORCLBORCLB	$120.12	$133.24	$118.37	$71.63万	—	-9.21%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.77	$210.18	$201.98	$1,485.75万	—	-1.31%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
287	ORDIOrdinals	$3.363	$3.51	$3.34	$50.06万	$7,125.53万	-3.42%
25	MUBMUB	$846.81	$915.00	$830.43	$2,113.96万	—	-6.65%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.33万	$5.58亿	-2.81%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.49万	$1.83亿	-4.72%
154	EWYBEWYB	$154.76	$160.33	$151.71	$112.90万	—	-2.00%
124	NILNillion	$0.0642	$0.06996	$0.06392	$165.37万	$3,410.71万	-7.31%
432	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.28万	$537.74万	2.87%
85	AEROAerodrome Finance	$0.5947	$0.6322	$0.5925	$340.69万	$4.86亿	-4.97%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.19亿	-1.78%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.07万	$265.00万	-4.48%