ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 15:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	GUNGunz	$0.001921	$0.002046	$0.001918	$35.84万	$120.05万	-4.85%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
195	ORCLBORCLB	$119.16	$133.16	$118.37	$81.74万	—	-10.31%
579	GLMGolem	$0.1092	$0.1129	$0.1083	$13.87万	$1.11亿	-0.09%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	NVDABNVDAB	$203.11	$210.18	$201.98	$1,512.87万	—	-2.17%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
356	ORDIOrdinals	$3.369	$3.48	$3.34	$38.48万	$7,125.53万	-2.09%
27	MUBMUB	$840.14	$911.85	$830.43	$1,773.52万	—	-7.59%
93	ATOMCosmos	$1.409	$1.47	$1.41	$284.78万	$5.58亿	-3.03%
490	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$21.42万	$1.83亿	-2.93%
215	EWYBEWYB	$153.18	$160.33	$151.71	$72.19万	—	-3.30%
121	NILNillion	$0.06555	$0.06745	$0.06392	$168.92万	$3,410.71万	-2.47%
377	TURTLETurtle (turtle.xyz)	$0.0359	$0.037	$0.0346	$35.88万	$537.74万	2.57%
99	AEROAerodrome Finance	$0.5924	$0.627	$0.5895	$259.02万	$4.86亿	-4.16%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
91	FILFilecoin	$0.8664	$0.878	$0.8512	$298.62万	$7.19亿	0.49%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.17万	$265.00万	-3.40%