OpenGradient

OPG · 美元计价

$0.1185

≈ ￥0.7821

-3.11% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1223

24H 成交量

$34.96万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001948	$0.002096	$0.001939	$37.45万	$120.05万	-5.71%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
219	ORCLBORCLB	$120.05	$133.24	$118.37	$71.57万	—	-9.25%
588	GLMGolem	$0.1097	$0.1129	$0.1087	$13.12万	$1.11亿	-0.72%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.88	$210.18	$201.98	$1,487.54万	—	-1.28%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
289	ORDIOrdinals	$3.369	$3.51	$3.34	$49.82万	$7,125.53万	-2.97%
25	MUBMUB	$844.57	$915.00	$830.43	$2,099.41万	—	-6.90%
109	ATOMCosmos	$1.42	$1.47	$1.41	$221.34万	$5.58亿	-3.01%
405	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.38万	$1.83亿	-4.71%
152	EWYBEWYB	$154.34	$160.33	$151.71	$118.00万	—	-1.69%
126	NILNillion	$0.06414	$0.06996	$0.06392	$164.95万	$3,410.71万	-6.77%
417	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$29.57万	$537.74万	2.30%
85	AEROAerodrome Finance	$0.5992	$0.6322	$0.5925	$342.76万	$4.86亿	-4.21%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$225.32	$232.83	$222.87	$2.18万	—	-1.67%
88	FILFilecoin	$0.862	$0.8785	$0.8512	$321.41万	$7.19亿	-1.41%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.48万	$265.00万	-4.48%