币市观测
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.0899
≈ ￥0.59334
1.70% ($0.00)
更新于 2026-11-10 00:20:01
← 返回行情列表
24H 最高
$0.0912
24H 最低
$0.0845
今日开盘
$0.0884
24H 成交量
$129.96万
流通市值
$1,937.33万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% TUTORIAL $0.01771 +3.81% Prometeus $5.25 +0.52% 恩金币ENJ $0.02361 +4.56% AMZNB $268.17 +3.10% Galatasaray Fan Token $2.542 +1.48% RedStone $0.1565 +2.15% Algorand $0.0942 +0.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
220 GUN GUNGunz $0.001729 $0.00175 $0.001586 $80.97万 $102.97万 0.70%
600 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
372 ORCLB ORCLBORCLB $119.14 $119.79 $113.24 $41.39万 — 2.78%
604 GLM GLMGolem $0.1042 $0.105 $0.099 $14.44万 $1.03亿 0.00%
549 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
17 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $176.92 $187.90 $170.82 $3,974.74万 $5,274.46万 -5.49%
494 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
193 ORDI ORDIOrdinals $3.232 $3.28 $2.95 $96.43万 $6,521.12万 3.29%
26 MUB MUBMicron Technology (bStocks Tok $737.09 $744.77 $662.09 $2,391.69万 $7,586.77万 6.18%
130 ATOM ATOMCosmos $1.38 $1.40 $1.27 $183.42万 $5.20亿 3.06%
233 JASMY JASMYJasmyCoin $0.00382 $0.00388 $0.00338 $75.04万 $1.75亿 7.61%
110 EWYB EWYBEWYB $141.21 $142.10 $132.40 $244.81万 — 2.51%
175 NIL NILNillion $0.0585 $0.05898 $0.05426 $111.46万 $3,244.00万 -0.19%
554 TURTLE TURTLETurtle (turtle.xyz) $0.0362 $0.0366 $0.0339 $19.98万 $552.29万 0.84%
103 AERO AEROAerodrome Finance $0.5772 $0.6001 $0.5556 $266.34万 $1.79亿 -3.04%
417 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
694 CRMB CRMBCRMB $215.36 $217.81 $212.74 $1.01万 — 0.55%
64 FIL FILFilecoin $0.7829 $0.7907 $0.7189 $625.07万 $6.41亿 1.85%
479 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
522 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $22.62万 $238.61万 0.83%

相关站点

共 40 个
狗币 _币种排行 BitTensor _以太坊ETH价格 StraitsX USD _数字货币市值 RWUSD _BTC行情 牛来 _以太坊ETH价格 瑞波币 _加密货币行情 以太坊 _比特币行情 Render _数字货币市值 Aave _以太坊ETH价格 Meteora _以太坊ETH价格 Filecoin _数字货币市值 Virtuals _比特币行情 Starknet _加密货币行情 Aster _数字货币市值 Hyperliquid _数字货币市值 Wrapped _BTC行情 Arbitrum _币种排行 Bubblemaps _BTC行情 Render _以太坊ETH价格 BFUSD _币种排行 SOXSB _数字货币市值 牛来 _数字货币市值 Zama _比特币行情 Quant _比特币 Chainlink _币种排行 Uniswap _加密货币行情 TONToken _以太坊ETH价格 Pump.fun _数字货币市值 Gains Network _以太坊ETH价格 Pepe _比特币 NFPrompt _以太坊ETH价格 BMNRB _加密货币行情 恒星币 _加密货币行情 达世币 _加密货币行情 Reserve Rights _币种排行 DRAMB _BTC行情 莱特币 _以太坊ETH价格 Internet _BTC行情 USDC _币种排行 Bubblemaps _加密货币行情