ONEchain
ONE · 美元计价
$0.001292
≈ ￥0.0085272
-10.71% (-$0.00)
更新于 2026-11-15 00:40:02
← 返回行情列表
24H 最高
$0.001494
24H 最低
$0.00128
今日开盘
$0.001447
24H 成交量
$326.92万
流通市值
$6,263.00万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $478.51万 | $101.50万 | -8.61% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 551 |
ORCLBORCLB
|
$122.38 | $125.90 | $122.34 | $9.85万 | — | -0.83% |
| 536 |
GLMGolem
|
$0.0921 | $0.1003 | $0.0918 | $11.61万 | $9,951.19万 | -7.72% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 16 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.67 | $163.37 | $159.10 | $3,535.87万 | $5,274.46万 | -0.14% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 150 |
ORDIOrdinals
|
$2.775 | $3.21 | $2.75 | $118.52万 | $6,656.31万 | -12.54% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $365.65万 | $7,586.77万 | -0.47% |
| 115 |
ATOMCosmos
|
$1.306 | $1.40 | $1.30 | $190.62万 | $5.41亿 | -6.78% |
| 260 |
JASMYJasmyCoin
|
$0.0032 | $0.00343 | $0.00317 | $48.59万 | $1.67亿 | -5.33% |
| 387 |
EWYBEWYB
|
$138.96 | $143.17 | $138.56 | $28.31万 | — | -0.99% |
| 204 |
NILNillion
|
$0.04991 | $0.05591 | $0.04962 | $78.45万 | $3,072.63万 | -9.35% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0297 | $20.97万 | $481.51万 | -4.79% |
| 97 |
AEROAerodrome Finance
|
$0.4411 | $0.484 | $0.435 | $259.38万 | $1.30亿 | -7.20% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 615 |
CRMBCRMB
|
$216.69 | $218.77 | $216.09 | $1.70万 | — | -0.41% |
| 43 |
FILFilecoin
|
$0.6567 | $0.731 | $0.65 | $998.64万 | $6.12亿 | -9.42% |
| 395 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 249 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.223 | $51.51万 | $231.16万 | -3.03% |