Mitosis

MITO · 美元计价

$0.00798

≈ ￥0.052668

-0.25% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00924

24H 最低

$0.00777

今日开盘

$0.008

24H 成交量

$332.65万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	GUNGunz	$0.001978	$0.002096	$0.001939	$37.05万	$120.05万	-4.26%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
227	ORCLBORCLB	$119.95	$133.24	$118.62	$69.65万	—	-8.74%
587	GLMGolem	$0.1116	$0.1129	$0.1087	$13.03万	$1.11亿	0.18%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
34	NVDABNVDAB	$204.02	$210.18	$201.98	$1,475.88万	—	-0.92%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
255	ORDIOrdinals	$3.393	$3.51	$3.34	$57.10万	$7,125.53万	-2.67%
25	MUBMUB	$842.35	$915.00	$830.43	$2,258.95万	—	-6.97%
112	ATOMCosmos	$1.431	$1.47	$1.41	$216.55万	$5.58亿	-2.32%
400	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.27万	$1.83亿	-2.92%
147	EWYBEWYB	$153.67	$160.33	$151.71	$122.42万	—	-0.34%
128	NILNillion	$0.06462	$0.07016	$0.06392	$162.60万	$3,410.71万	-7.62%
453	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.87万	$537.74万	3.47%
88	AEROAerodrome Finance	$0.6013	$0.6322	$0.5931	$331.00万	$4.86亿	-4.13%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	CRMBCRMB	$225.6	$232.83	$222.87	$3.28万	—	-1.35%
90	FILFilecoin	$0.8738	$0.8832	$0.8512	$311.98万	$7.19亿	-0.95%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.33万	$265.00万	-3.36%