Lisk

LSK · 美元计价

$0.1751

≈ ￥1.1557

-6.46% (-$0.01)

更新于 2026-11-03 13:50:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1872

24H 成交量

$332.09万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	GUNGunz	$0.001947	$0.002066	$0.001919	$40.05万	$120.05万	-5.67%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
205	ORCLBORCLB	$119.58	$133.16	$118.37	$78.45万	—	-10.08%
577	GLMGolem	$0.1089	$0.1129	$0.1087	$14.04万	$1.11亿	-0.73%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
31	NVDABNVDAB	$203.54	$210.18	$201.98	$1,495.71万	—	-2.27%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
339	ORDIOrdinals	$3.384	$3.49	$3.34	$41.20万	$7,125.53万	-3.01%
27	MUBMUB	$839.78	$914.84	$830.43	$1,914.87万	—	-8.13%
94	ATOMCosmos	$1.423	$1.47	$1.41	$281.24万	$5.58亿	-2.47%
453	JASMYJasmyCoin	$0.00367	$0.00379	$0.00361	$25.95万	$1.83亿	-2.91%
176	EWYBEWYB	$153.11	$160.33	$151.71	$92.61万	—	-4.06%
120	NILNillion	$0.06641	$0.06782	$0.06392	$175.97万	$3,410.71万	-1.93%
381	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$34.90万	$537.74万	4.00%
98	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$266.69万	$4.86亿	-3.74%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
86	FILFilecoin	$0.865	$0.878	$0.8512	$325.77万	$7.19亿	-0.63%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.11万	$265.00万	-4.48%