LATOKEN
LA · 美元计价
$0.0433
≈ ￥0.28578
-9.79% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.0481
24H 最低
$0.0431
今日开盘
$0.048
24H 成交量
$34.54万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GUNGunz
|
$0.001608 | $0.002072 | $0.001593 | $456.61万 | $101.50万 | -4.80% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 145 |
ORCLBORCLB
|
$122.94 | $125.94 | $121.94 | $116.38万 | — | -2.09% |
| 550 |
GLMGolem
|
$0.0935 | $0.1008 | $0.0931 | $11.19万 | $9,951.19万 | -7.24% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 9 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.21 | $166.11 | $158.53 | $8,095.46万 | $5,274.46万 | -3.52% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 158 |
ORDIOrdinals
|
$2.89 | $3.23 | $2.88 | $100.51万 | $6,656.31万 | -10.19% |
| 68 |
MUBMicron Technology (bStocks Tok
|
$761.28 | $793.20 | $751.10 | $524.06万 | $7,586.77万 | -3.56% |
| 125 |
ATOMCosmos
|
$1.319 | $1.42 | $1.31 | $157.30万 | $5.41亿 | -7.05% |
| 325 |
JASMYJasmyCoin
|
$0.00322 | $0.00344 | $0.0032 | $35.83万 | $1.67亿 | -6.12% |
| 373 |
EWYBEWYB
|
$140.14 | $143.47 | $139.66 | $28.57万 | — | -2.08% |
| 194 |
NILNillion
|
$0.05096 | $0.05593 | $0.05061 | $74.75万 | $3,072.63万 | -8.46% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.33万 | $481.51万 | -4.43% |
| 92 |
AEROAerodrome Finance
|
$0.4379 | $0.486 | $0.435 | $259.57万 | $1.30亿 | -9.82% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$216.7 | $218.77 | $215.94 | $2.49万 | — | -0.30% |
| 44 |
FILFilecoin
|
$0.6697 | $0.7434 | $0.6674 | $863.80万 | $6.12亿 | -9.68% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.19万 | $231.16万 | -2.15% |