IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.34% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000718

24H 成交量

$65.51万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	GUNGunz	$0.001954	$0.002096	$0.001939	$37.64万	$120.05万	-5.70%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
588	GLMGolem	$0.1097	$0.1129	$0.1087	$13.10万	$1.11亿	-0.81%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
285	ORDIOrdinals	$3.37	$3.51	$3.34	$50.43万	$7,125.53万	-3.24%
25	MUBMUB	$847.13	$915.00	$830.43	$2,102.86万	—	-6.70%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.70万	$5.58亿	-3.14%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
154	EWYBEWYB	$155.13	$160.33	$151.71	$112.74万	—	-1.56%
125	NILNillion	$0.06441	$0.06996	$0.06392	$164.96万	$3,410.71万	-6.75%
424	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$28.56万	$537.74万	2.01%
85	AEROAerodrome Finance	$0.5985	$0.6322	$0.5925	$341.03万	$4.86亿	-4.45%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
88	FILFilecoin	$0.8652	$0.8785	$0.8512	$325.89万	$7.19亿	-1.39%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%