io.net

IO · 美元计价

$0.1229

≈ ￥0.81114

-6.04% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1308

24H 成交量

$62.31万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	GUNGunz	$0.001959	$0.002096	$0.001939	$37.72万	$120.05万	-4.67%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
220	ORCLBORCLB	$119.53	$133.24	$118.37	$71.69万	—	-9.14%
586	GLMGolem	$0.1104	$0.1129	$0.1087	$13.26万	$1.11亿	-0.63%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
33	NVDABNVDAB	$203.99	$210.18	$201.98	$1,514.64万	—	-1.14%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
270	ORDIOrdinals	$3.39	$3.51	$3.34	$54.14万	$7,125.53万	-2.53%
25	MUBMUB	$839.67	$915.00	$830.43	$2,256.29万	—	-7.27%
110	ATOMCosmos	$1.429	$1.47	$1.41	$218.55万	$5.58亿	-1.79%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.86万	$1.83亿	-3.46%
151	EWYBEWYB	$153.63	$160.33	$151.71	$115.88万	—	-1.76%
128	NILNillion	$0.06511	$0.07016	$0.06392	$163.16万	$3,410.71万	-6.26%
433	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.55万	$537.74万	2.60%
85	AEROAerodrome Finance	$0.6012	$0.6322	$0.5931	$335.82万	$4.86亿	-3.45%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.26万	—	-1.03%
87	FILFilecoin	$0.8701	$0.8832	$0.8512	$317.44万	$7.19亿	-0.71%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
474	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.36万	$265.00万	-3.00%