IBMB

IBMB · 美元计价

$249.2

≈ ￥1644.72

-1.31% (-$3.30)

更新于 2026-11-04 06:30:02

24H 最高

$253.08

24H 最低

$245.11

今日开盘

$252.5

24H 成交量

$6.32万

流通市值

—

24H 涨跌额

(-$3.30)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	GUNGunz	$0.001954	$0.001994	$0.001916	$26.53万	$120.05万	-1.76%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
175	ORCLBORCLB	$127.05	$128.14	$116.85	$82.05万	—	6.81%
620	GLMGolem	$0.1126	$0.1141	$0.1083	$9.15万	$1.14亿	1.72%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$209.69	$211.14	$202.21	$1,360.11万	$5,274.46万	3.46%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
401	ORDIORDI	$3.439	$3.48	$3.35	$28.73万	$7,226.99万	1.66%
52	MUBMicron Technology (bStocks Tok	$868.75	$876.01	$835.18	$650.36万	$7,586.77万	3.59%
91	ATOMCosmos Hub	$1.413	$1.45	$1.39	$246.86万	$7.64亿	-1.26%
442	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$22.60万	$1.85亿	3.02%
159	EWYBEWYB	$157.03	$157.65	$152.26	$90.77万	—	2.80%
121	NILNillion	$0.0637	$0.06744	$0.06305	$148.80万	$3,399.06万	-0.93%
226	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0354	$63.75万	$537.74万	0.56%
77	AEROAerodrome Finance	$0.6268	$0.6273	$0.5895	$305.02万	$4.70亿	4.71%
348	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
691	CRMBCRMB	$221.24	$226.62	$215.49	$1.87万	—	-1.98%
74	FILFilecoin	$0.8676	$0.8887	$0.8569	$328.05万	$7.33亿	0.07%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
574	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$12.36万	$265.00万	2.34%