Gram (prev. Toncoin)
GRAM · 美元计价
$1.085
≈ ￥7.161
-3.98% (-$0.05)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$1.14
24H 最低
$1.05
今日开盘
$1.13
24H 成交量
$650.61万
流通市值
$32.26亿
24H 涨跌额
(-$0.05)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GUNGunz
|
$0.00163 | $0.002072 | $0.001615 | $446.28万 | $101.50万 | -3.61% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 143 |
ORCLBORCLB
|
$123.42 | $129.02 | $121.94 | $117.86万 | — | -4.20% |
| 558 |
GLMGolem
|
$0.0953 | $0.1013 | $0.0948 | $10.26万 | $9,951.19万 | -5.74% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.67 | $171.59 | $158.53 | $9,978.69万 | $5,274.46万 | -4.74% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $92.40万 | $6,656.31万 | -7.11% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $796.50 | $751.10 | $612.53万 | $7,586.77万 | -3.43% |
| 127 |
ATOMCosmos
|
$1.345 | $1.43 | $1.32 | $142.08万 | $5.41亿 | -5.15% |
| 321 |
JASMYJasmyCoin
|
$0.00328 | $0.00345 | $0.00323 | $34.79万 | $1.67亿 | -4.93% |
| 350 |
EWYBEWYB
|
$140.74 | $144.37 | $139.66 | $30.78万 | — | -2.42% |
| 197 |
NILNillion
|
$0.05253 | $0.05599 | $0.05204 | $70.44万 | $3,072.63万 | -5.56% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0306 | $0.0324 | $0.0304 | $18.78万 | $481.51万 | -3.47% |
| 96 |
AEROAerodrome Finance
|
$0.4474 | $0.4906 | $0.4461 | $228.30万 | $1.30亿 | -8.81% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.57万 | — | -1.44% |
| 59 |
FILFilecoin
|
$0.6808 | $0.7457 | $0.6771 | $615.71万 | $6.12亿 | -7.98% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 230 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.226 | $54.16万 | $231.16万 | -1.72% |