SynFutures

F · 美元计价

$0.002748

≈ ￥0.018137

-2.38% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002815

24H 成交量

$14.85万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GUNGunz	$0.001993	$0.002096	$0.001939	$37.47万	$120.05万	-3.49%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
231	ORCLBORCLB	$119.26	$133.24	$118.62	$67.07万	—	-9.09%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.72万	$1.11亿	0.00%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	NVDABNVDAB	$202.78	$210.18	$201.98	$1,358.21万	—	-1.11%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
257	ORDIOrdinals	$3.41	$3.51	$3.34	$58.33万	$7,125.53万	-2.04%
26	MUBMUB	$842.63	$915.00	$830.43	$2,232.81万	—	-6.85%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.99万	$5.58亿	-1.71%
383	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$34.63万	$1.83亿	-3.16%
148	EWYBEWYB	$152.94	$160.33	$151.71	$123.31万	—	-0.51%
128	NILNillion	$0.06497	$0.07062	$0.06392	$166.92万	$3,410.71万	-7.49%
458	TURTLETurtle (turtle.xyz)	$0.0359	$0.0361	$0.0343	$25.19万	$537.74万	3.76%
87	AEROAerodrome Finance	$0.6006	$0.6322	$0.5931	$329.60万	$4.86亿	-4.49%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$224.91	$232.83	$222.87	$3.27万	—	-1.72%
89	FILFilecoin	$0.8709	$0.8853	$0.8512	$314.88万	$7.19亿	-0.43%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.06万	$265.00万	-4.10%