以太坊
ETH · 美元计价
$1908.31
≈ ￥12594.85
-2.61% (-$51.19)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$1,989.11
24H 最低
$1,878.00
今日开盘
$1959.5
24H 成交量
$5.43亿
流通市值
$2,360.23亿
24H 涨跌额
(-$51.19)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $440.59万 | $101.50万 | -2.16% |
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $120.75万 | — | -3.63% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.24 | $171.59 | $158.53 | $1.23亿 | $5,274.46万 | -5.02% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 147 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.20万 | $6,656.31万 | -3.34% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $824.85万 | $7,586.77万 | -4.37% |
| 130 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $147.70万 | $5.41亿 | -4.00% |
| 337 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.17万 | $1.67亿 | -2.63% |
| 286 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.55万 | — | -2.56% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.91万 | $3,072.63万 | -4.80% |
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.31万 | $481.51万 | -2.22% |
| 101 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4536 | $229.47万 | $1.30亿 | -5.48% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.67万 | — | -0.60% |
| 67 |
FILFilecoin
|
$0.6858 | $0.7463 | $0.6771 | $499.64万 | $6.12亿 | -6.85% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.20万 | $231.16万 | -1.29% |