Dash

DASH · 美元计价

$46.24

≈ ￥305.184

-4.21% (-$2.03)

更新于 2026-11-03 08:15:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.27

24H 成交量

$233.24万

流通市值

$5.98亿

24H 涨跌额

(-$2.03)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	GUNGunz	$0.001975	$0.002096	$0.001939	$36.92万	$120.05万	-3.85%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
226	ORCLBORCLB	$119.87	$133.24	$118.62	$69.70万	—	-8.74%
583	GLMGolem	$0.1111	$0.1129	$0.1087	$13.14万	$1.11亿	-0.27%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
34	NVDABNVDAB	$203.92	$210.18	$201.98	$1,484.07万	—	-1.00%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
255	ORDIOrdinals	$3.396	$3.51	$3.34	$57.14万	$7,125.53万	-2.58%
25	MUBMUB	$842.31	$915.00	$830.43	$2,258.54万	—	-7.11%
111	ATOMCosmos	$1.432	$1.47	$1.41	$218.37万	$5.58亿	-1.78%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.71万	$1.83亿	-2.67%
149	EWYBEWYB	$153.27	$160.33	$151.71	$120.36万	—	-0.89%
128	NILNillion	$0.06465	$0.07016	$0.06392	$162.21万	$3,410.71万	-7.42%
439	TURTLETurtle (turtle.xyz)	$0.036	$0.0362	$0.0344	$27.18万	$537.74万	4.65%
87	AEROAerodrome Finance	$0.6024	$0.6322	$0.5931	$330.41万	$4.86亿	-3.15%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.15%
89	FILFilecoin	$0.875	$0.8832	$0.8512	$311.77万	$7.19亿	-0.25%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.36万	$265.00万	-3.73%