Civic

CVC · 美元计价

$0.02199

≈ ￥0.145134

-6.66% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02356

24H 成交量

$60.35万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GUNGunz	$0.00197	$0.002096	$0.001939	$36.83万	$120.05万	-4.79%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
236	ORCLBORCLB	$119.14	$133.24	$118.64	$64.69万	—	-9.19%
576	GLMGolem	$0.1105	$0.1129	$0.1087	$13.92万	$1.11亿	-0.90%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	NVDABNVDAB	$202.5	$210.18	$201.98	$1,278.55万	—	-1.13%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
266	ORDIOrdinals	$3.376	$3.51	$3.34	$55.48万	$7,125.53万	-2.88%
25	MUBMUB	$837.33	$915.00	$830.43	$2,195.07万	—	-7.40%
110	ATOMCosmos	$1.43	$1.47	$1.41	$214.87万	$5.58亿	-2.19%
380	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$34.67万	$1.83亿	-3.44%
150	EWYBEWYB	$152.16	$160.33	$152.11	$120.33万	—	-0.85%
123	NILNillion	$0.0645	$0.07105	$0.06392	$172.28万	$3,410.71万	-6.94%
483	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.16万	$537.74万	1.74%
88	AEROAerodrome Finance	$0.601	$0.6322	$0.5931	$326.18万	$4.86亿	-4.42%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
683	CRMBCRMB	$225.99	$232.83	$225.47	$2.77万	—	-1.30%
90	FILFilecoin	$0.8632	$0.8853	$0.8512	$310.82万	$7.19亿	-1.28%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.60万	$265.00万	-3.75%