CoW Protocol Token
COW · 美元计价
$0.0889
≈ ￥0.58674
-8.16% (-$0.01)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.0979
24H 最低
$0.0857
今日开盘
$0.0968
24H 成交量
$42.10万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GUNGunz
|
$0.001528 | $0.001698 | $0.001447 | $123.24万 | $94.30万 | -8.50% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 571 |
ORCLBORCLB
|
$122.8 | $123.67 | $121.27 | $7.15万 | — | -0.56% |
| 514 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.32万 | $9,240.08万 | -6.85% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.13 | $162.82 | $156.01 | $2,406.69万 | $5,274.46万 | -0.36% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 126 |
ORDIOrdinals
|
$2.756 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.52% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.42 | $768.46 | $739.39 | $387.35万 | $7,586.77万 | -0.18% |
| 110 |
ATOMCosmos
|
$1.291 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -3.80% |
| 244 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $70.97万 | $1.59亿 | -2.70% |
| 335 |
EWYBEWYB
|
$139.81 | $141.55 | $137.45 | $44.10万 | — | -0.84% |
| 214 |
NILNillion
|
$0.05013 | $0.055 | $0.04644 | $88.95万 | $2,843.37万 | -6.65% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 96 |
AEROAerodrome Finance
|
$0.4405 | $0.4695 | $0.4166 | $326.62万 | $1.21亿 | -4.96% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 39 |
FILFilecoin
|
$0.624 | $0.6966 | $0.5863 | $1,606.36万 | $5.56亿 | -9.84% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.30万 | $225.96万 | -4.31% |