Basic Attention Token

BAT · 美元计价

$0.1255

≈ ￥0.8283

-3.91% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.1317

24H 最低

$0.1236

今日开盘

$0.1306

24H 成交量

$37.28万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	GUNGunz	$0.001935	$0.002046	$0.001916	$35.90万	$120.05万	-3.40%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
190	ORCLBORCLB	$119.04	$132.97	$117.94	$85.66万	—	-10.30%
589	GLMGolem	$0.1104	$0.1129	$0.1083	$13.27万	$1.11亿	0.46%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	NVDABNVDAB	$205.52	$210.18	$201.98	$1,536.83万	—	-1.28%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
359	ORDIOrdinals	$3.388	$3.48	$3.34	$37.66万	$7,125.53万	-1.66%
28	MUBMUB	$857	$909.45	$830.43	$1,697.16万	—	-5.77%
84	ATOMCosmos	$1.421	$1.47	$1.39	$308.30万	$5.58亿	-2.74%
528	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.13万	$1.83亿	-1.88%
225	EWYBEWYB	$154.24	$160.33	$151.71	$69.87万	—	-3.27%
115	NILNillion	$0.06488	$0.06744	$0.06365	$174.31万	$3,410.71万	-0.70%
396	TURTLETurtle (turtle.xyz)	$0.0364	$0.037	$0.0346	$32.30万	$537.74万	3.70%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$266.09万	$4.86亿	-3.31%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
86	FILFilecoin	$0.8675	$0.878	$0.8512	$302.12万	$7.19亿	0.01%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.92万	$265.00万	-3.40%