Astar

ASTR · 美元计价

$0.005607

≈ ￥0.037006

-2.32% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.00574

24H 成交量

$6.94万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	GUNGunz	$0.001979	$0.002096	$0.001939	$36.86万	$120.05万	-3.89%
564	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
239	ORCLBORCLB	$119.97	$133.24	$118.86	$63.43万	—	-8.49%
575	GLMGolem	$0.1103	$0.1129	$0.1087	$13.69万	$1.11亿	-0.99%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
38	NVDABNVDAB	$204.12	$210.18	$203.22	$1,188.25万	—	-0.22%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
266	ORDIOrdinals	$3.387	$3.51	$3.34	$55.47万	$7,125.53万	-2.22%
25	MUBMUB	$839.59	$915.00	$831.65	$2,172.82万	—	-6.76%
110	ATOMCosmos	$1.434	$1.47	$1.41	$210.82万	$5.58亿	-1.44%
386	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$33.50万	$1.83亿	-1.87%
150	EWYBEWYB	$153.54	$160.33	$152.47	$119.53万	—	0.29%
119	NILNillion	$0.06495	$0.07105	$0.06392	$176.21万	$3,410.71万	-5.58%
490	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$21.70万	$537.74万	2.33%
89	AEROAerodrome Finance	$0.6008	$0.6322	$0.5931	$310.96万	$4.86亿	-3.90%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
682	CRMBCRMB	$227.46	$232.83	$226.64	$2.73万	—	-0.59%
90	FILFilecoin	$0.8703	$0.8853	$0.8512	$306.91万	$7.19亿	0.00%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.56万	$265.00万	-2.63%