AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	GUNGunz	$0.001978	$0.002096	$0.001939	$37.78万	$120.05万	-3.51%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
230	ORCLBORCLB	$118.91	$133.24	$118.62	$69.37万	—	-9.26%
583	GLMGolem	$0.1107	$0.1129	$0.1087	$13.45万	$1.11亿	-0.54%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
35	NVDABNVDAB	$202.28	$210.18	$201.98	$1,396.87万	—	-0.99%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
257	ORDIOrdinals	$3.383	$3.51	$3.34	$57.90万	$7,125.53万	-2.31%
25	MUBMUB	$836.45	$915.00	$830.43	$2,240.89万	—	-7.20%
112	ATOMCosmos	$1.433	$1.47	$1.41	$217.17万	$5.58亿	-1.85%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.41万	$1.83亿	-3.70%
148	EWYBEWYB	$152.36	$160.33	$151.71	$123.12万	—	-0.70%
127	NILNillion	$0.06466	$0.07062	$0.06392	$166.86万	$3,410.71万	-7.31%
456	TURTLETurtle (turtle.xyz)	$0.0358	$0.0361	$0.0344	$25.36万	$537.74万	4.07%
86	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$329.03万	$4.86亿	-4.13%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
89	FILFilecoin	$0.8693	$0.8853	$0.8512	$309.50万	$7.19亿	-0.47%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
469	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.87万	$265.00万	-3.76%