ARPA Chain

ARPA · 美元计价

$0.00919

≈ ￥0.060654

-3.16% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.0095

24H 最低

$0.00893

今日开盘

$0.00949

24H 成交量

$8.95万

流通市值

$1,400.85万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	GUNGunz	$0.001652	$0.001794	$0.001586	$57.58万	$102.97万	-7.66%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
621	ORCLBORCLB	$115.42	$116.34	$114.16	$7.50万	—	-0.19%
594	GLMGolem	$0.1026	$0.1081	$0.099	$10.16万	$1.03亿	-4.38%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
37	NVDABNVIDIA (bStocks Tokenized Stoc	$181.38	$188.06	$177.82	$825.35万	$5,274.46万	-3.14%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
242	ORDIOrdinals	$3.096	$3.22	$2.95	$57.52万	$6,521.12万	-3.73%
27	MUBMicron Technology (bStocks Tok	$684.77	$707.75	$664.35	$1,071.05万	$7,586.77万	-1.17%
124	ATOMCosmos	$1.321	$1.37	$1.27	$138.38万	$5.20亿	-3.37%
369	JASMYJasmyCoin	$0.00359	$0.00364	$0.00338	$34.85万	$1.75亿	-1.37%
127	EWYBEWYB	$135.28	$139.31	$133.84	$131.68万	—	-2.01%
151	NILNillion	$0.05755	$0.06031	$0.05426	$94.45万	$3,244.00万	-4.04%
460	TURTLETurtle (turtle.xyz)	$0.0351	$0.0377	$0.0339	$22.59万	$552.29万	-5.39%
94	AEROAerodrome Finance	$0.5812	$0.6194	$0.5587	$220.55万	$1.79亿	-5.94%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
694	CRMBCRMB	$213.21	$214.70	$212.74	$3,038.26	—	-0.29%
60	FILFilecoin	$0.7538	$0.7855	$0.7189	$421.53万	$6.41亿	-3.85%
425	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
416	CITYManchester City Fan Token	$0.238	$0.247	$0.23	$28.54万	$238.61万	-3.25%