AMDB

AMDB · 美元计价

$482.85

≈ ￥3186.81

-5.83% (-$29.87)

更新于 2026-11-03 01:50:02

24H 最高

$520.50

24H 最低

$481.39

今日开盘

$512.72

24H 成交量

$238.06万

流通市值

—

24H 涨跌额

(-$29.87)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	GUNGunz	$0.001985	$0.002112	$0.001978	$40.47万	$120.05万	-5.34%
557	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
280	ORCLBORCLB	$122.24	$133.24	$121.70	$49.89万	—	-6.98%
581	GLMGolem	$0.1107	$0.1129	$0.1087	$12.16万	$1.11亿	-0.81%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
43	NVDABNVDAB	$206.39	$210.18	$204.30	$884.80万	—	0.49%
443	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
263	ORDIOrdinals	$3.377	$3.51	$3.37	$53.56万	$7,125.53万	-3.13%
26	MUBMUB	$849.43	$915.00	$847.74	$2,016.36万	—	-6.06%
125	ATOMCosmos	$1.424	$1.47	$1.42	$159.13万	$5.58亿	-3.00%
393	JASMYJasmyCoin	$0.00368	$0.00388	$0.00367	$32.01万	$1.83亿	-3.16%
150	EWYBEWYB	$155.27	$160.33	$152.47	$116.87万	—	1.22%
113	NILNillion	$0.06443	$0.07117	$0.06392	$182.94万	$3,410.71万	-9.15%
516	TURTLETurtle (turtle.xyz)	$0.0346	$0.0353	$0.0343	$18.51万	$537.74万	0.00%
93	AEROAerodrome Finance	$0.603	$0.6364	$0.6012	$273.51万	$4.86亿	-5.05%
368	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
681	CRMBCRMB	$232.11	$232.73	$228.36	$2.53万	—	1.26%
86	FILFilecoin	$0.8565	$0.8853	$0.8521	$310.45万	$7.19亿	-2.49%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
498	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$20.40万	$265.00万	-2.96%