ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

1.67% ($0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.313

24H 最低

$0.292

今日开盘

$0.299

24H 成交量

$38.35万

流通市值

$498.82万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	GUNGunz	$0.001959	$0.001998	$0.001916	$28.35万	$120.05万	-1.36%
551	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
172	ORCLBORCLB	$127.03	$128.14	$116.85	$87.89万	—	4.31%
616	GLMGolem	$0.113	$0.1141	$0.1083	$9.92万	$1.14亿	1.62%
475	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$209.35	$201.98	$1,533.13万	$5,274.46万	0.88%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
364	ORDIORDI	$3.448	$3.48	$3.34	$34.43万	$7,226.99万	1.98%
55	MUBMicron Technology (bStocks Tok	$853.04	$876.01	$830.43	$670.15万	$7,586.77万	0.40%
88	ATOMCosmos Hub	$1.417	$1.45	$1.39	$267.73万	$7.64亿	0.57%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.73万	$1.85亿	2.17%
177	EWYBEWYB	$155.6	$157.64	$151.71	$86.29万	—	0.19%
127	NILNillion	$0.06381	$0.06744	$0.06305	$144.81万	$3,399.06万	-1.04%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.86万	$537.74万	2.88%
94	AEROAerodrome Finance	$0.6142	$0.6219	$0.5895	$241.07万	$4.70亿	1.55%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$223.14	$231.33	$215.49	$2.36万	—	-3.48%
78	FILFilecoin	$0.8744	$0.8887	$0.8512	$312.44万	$7.33亿	2.05%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
530	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.16万	$265.00万	1.15%