Acet

ACT · 美元计价

$0.00865

≈ ￥0.05709

5.88% ($0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00817

24H 成交量

$87.87万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	GUNGunz	$0.00198	$0.002096	$0.001939	$37.54万	$120.05万	-4.16%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
228	ORCLBORCLB	$119.88	$133.24	$118.62	$69.59万	—	-8.66%
583	GLMGolem	$0.1112	$0.1129	$0.1087	$13.38万	$1.11亿	-0.89%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,469.21万	—	-0.78%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
254	ORDIOrdinals	$3.387	$3.51	$3.34	$58.18万	$7,125.53万	-2.98%
25	MUBMUB	$846.12	$915.00	$830.43	$2,260.11万	—	-6.51%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.80万	$5.58亿	-2.19%
396	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.90万	$1.83亿	-3.69%
148	EWYBEWYB	$154.11	$160.33	$151.71	$122.60万	—	0.15%
128	NILNillion	$0.06452	$0.0703	$0.06392	$163.02万	$3,410.71万	-8.22%
453	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.85万	$537.74万	3.18%
87	AEROAerodrome Finance	$0.6	$0.6322	$0.5931	$331.38万	$4.86亿	-3.99%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
678	CRMBCRMB	$226.23	$232.83	$222.87	$3.28万	—	-0.95%
89	FILFilecoin	$0.8704	$0.8834	$0.8512	$311.10万	$7.19亿	-1.41%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.31万	$265.00万	-3.73%